Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2260.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240627C02260000 | 2024-06-20 4:12PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| RUTW240628C02260000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 76 | 45.70% |
| RUTW240705C02260000 | 2024-06-21 10:41AM EDT | 2024-07-05 | 0.26 | 0.15 | 0.30 | 0.00 | - | 4 | 278 | 28.35% |
| RUTW240712C02260000 | 2024-06-25 11:30AM EDT | 2024-07-12 | 0.45 | 0.35 | 0.55 | -0.47 | -51.09% | 3 | 78 | 23.54% |
| RUT240719C02260000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | -0.17 | -18.48% | 12 | 1,330 | 20.71% |
| RUTW240726C02260000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 1.18 | 0.90 | 1.20 | -0.45 | -27.61% | 3 | 6 | 19.60% |
| RUTW240731C02260000 | 2024-06-21 1:26PM EDT | 2024-07-31 | 1.74 | 1.30 | 1.60 | 0.00 | - | 5 | 35 | 19.09% |
| RUTW240802C02260000 | 2024-06-21 12:35PM EDT | 2024-08-02 | 2.10 | 1.60 | 1.90 | 0.00 | - | 1 | 1 | 19.16% |
| RUT240816C02260000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 4.50 | 3.20 | 3.60 | 0.00 | - | 1 | 33 | 18.56% |
| RUTW240830C02260000 | 2024-06-25 12:15PM EDT | 2024-08-30 | 5.80 | 5.40 | 6.20 | -3.45 | -37.30% | 1 | 18 | 18.65% |
| RUTW241031C02260000 | 2024-06-20 10:02AM EDT | 2024-10-31 | 25.00 | 19.40 | 20.80 | 0.00 | - | 96 | 792 | 19.09% |
| RUTW241129C02260000 | 2024-06-07 3:13PM EDT | 2024-11-29 | 34.03 | 29.50 | 31.70 | 0.00 | - | 20 | 172 | 20.18% |
| RUTW241231C02260000 | 2024-06-13 10:08AM EDT | 2024-12-31 | 46.66 | 38.60 | 40.50 | 0.00 | - | 6 | 26 | 20.37% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02260000 | 2024-06-20 12:41PM EDT | 2024-07-19 | 232.48 | 229.30 | 231.70 | 0.00 | - | - | 3 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2024-07-31 | 175.54 | 226.80 | 229.40 | 0.00 | - | - | 1 | 0.00% |
| RUT240816P02260000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 197.10 | 224.60 | 227.20 | 0.00 | - | 2 | 1 | 0.00% |
| RUT250321P02260000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 185.29 | 226.30 | 228.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.